시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	15,940	200	- 1.24%	4,035	64
10:31	15,930	210	- 1.30%	4,033	64
10:27	15,930	210	- 1.30%	4,032	64
10:26	15,920	220	- 1.36%	4,031	64
10:25	15,920	220	- 1.36%	3,957	63
10:23	15,980	160	- 0.99%	3,675	59
10:22	15,940	200	- 1.24%	3,674	59
10:21	15,940	200	- 1.24%	3,664	59
10:20	15,980	160	- 0.99%	3,659	58
10:19	15,980	160	- 0.99%	3,657	58