시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	15,930	210	- 1.30%	4,390	70
10:54	15,940	200	- 1.24%	4,389	70
10:53	15,940	200	- 1.24%	4,345	69
10:51	15,940	200	- 1.24%	4,339	69
10:47	15,930	210	- 1.30%	4,329	69
10:46	15,940	200	- 1.24%	4,302	69
10:42	15,940	200	- 1.24%	4,297	69
10:41	15,980	160	- 0.99%	4,137	66
10:35	15,960	180	- 1.12%	4,067	65
10:34	15,940	200	- 1.24%	4,037	64