시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	29,900	650	- 2.13%	136,839	4,110
13:58	29,850	700	- 2.29%	136,205	4,091
13:57	29,850	700	- 2.29%	136,099	4,088
13:56	29,900	650	- 2.13%	133,756	4,018
13:55	29,950	600	- 1.96%	133,443	4,008
13:54	29,950	600	- 1.96%	133,424	4,008
13:53	29,950	600	- 1.96%	133,406	4,007
13:52	29,950	600	- 1.96%	133,371	4,006
13:51	29,900	650	- 2.13%	133,347	4,006
13:50	29,950	600	- 1.96%	133,205	4,001