시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	29,950	600	- 1.96%	142,271	4,273
14:08	29,950	600	- 1.96%	142,121	4,268
14:07	29,950	600	- 1.96%	142,018	4,265
14:06	29,950	600	- 1.96%	140,285	4,213
14:05	29,950	600	- 1.96%	139,418	4,187
14:04	29,950	600	- 1.96%	139,392	4,186
14:03	29,900	650	- 2.13%	139,317	4,184
14:02	29,850	700	- 2.29%	137,392	4,127
14:01	29,900	650	- 2.13%	137,318	4,124
14:00	29,850	700	- 2.29%	136,923	4,112