시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	30,050	500	- 1.64%	147,297	4,423
14:18	30,000	550	- 1.80%	146,841	4,409
14:17	29,950	600	- 1.96%	145,593	4,372
14:16	29,950	600	- 1.96%	145,522	4,370
14:15	29,950	600	- 1.96%	145,513	4,370
14:14	29,950	600	- 1.96%	145,434	4,367
14:13	29,900	650	- 2.13%	142,977	4,294
14:12	29,900	650	- 2.13%	142,700	4,285
14:11	29,925	625	- 2.05%	142,663	4,284
14:10	29,950	600	- 1.96%	142,549	4,281