시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	29,900	650	- 2.13%	149,406	4,486
14:28	29,900	650	- 2.13%	149,132	4,478
14:27	29,950	600	- 1.96%	148,984	4,474
14:26	29,900	650	- 2.13%	148,847	4,469
14:25	29,900	650	- 2.13%	148,827	4,469
14:24	29,900	650	- 2.13%	147,836	4,439
14:23	29,950	600	- 1.96%	147,811	4,439
14:22	29,950	600	- 1.96%	147,707	4,435
14:21	29,950	600	- 1.96%	147,564	4,431
14:20	29,950	600	- 1.96%	147,408	4,426