시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	30,000	550	- 1.80%	151,606	4,552
14:38	30,000	550	- 1.80%	151,591	4,552
14:37	29,950	600	- 1.96%	151,558	4,551
14:36	29,950	600	- 1.96%	151,490	4,549
14:35	29,950	600	- 1.96%	151,460	4,548
14:34	29,950	600	- 1.96%	151,301	4,543
14:33	29,950	600	- 1.96%	150,903	4,531
14:32	29,900	650	- 2.13%	150,052	4,506
14:31	29,950	600	- 1.96%	149,479	4,488
14:30	29,950	600	- 1.96%	149,411	4,486