시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	30,000	550	- 1.80%	153,722	4,616
14:48	29,950	600	- 1.96%	153,681	4,614
14:47	30,000	550	- 1.80%	153,586	4,611
14:46	30,000	550	- 1.80%	153,581	4,611
14:45	30,000	550	- 1.80%	152,468	4,578
14:44	30,000	550	- 1.80%	152,277	4,572
14:43	30,000	550	- 1.80%	152,074	4,566
14:42	29,950	600	- 1.96%	151,863	4,560
14:41	29,975	575	- 1.88%	151,701	4,555
14:40	30,000	550	- 1.80%	151,700	4,555