시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:12	30,250	300	- 0.98%	18,792	567
09:11	30,200	350	- 1.15%	17,523	529
09:10	30,100	450	- 1.47%	16,338	493
09:09	30,100	450	- 1.47%	15,935	481
09:08	30,100	450	- 1.47%	14,394	435
09:07	30,200	350	- 1.15%	13,431	406
09:06	30,200	350	- 1.15%	13,075	395
09:05	30,200	350	- 1.15%	12,270	371
09:04	30,100	450	- 1.47%	10,505	318
09:03	30,200	350	- 1.15%	9,817	297