시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	30,100	450	- 1.47%	25,912	782
09:21	30,050	500	- 1.64%	23,830	719
09:20	30,050	500	- 1.64%	23,503	709
09:19	30,100	450	- 1.47%	22,473	678
09:18	30,050	500	- 1.64%	22,308	673
09:17	30,050	500	- 1.64%	20,720	625
09:16	30,100	450	- 1.47%	20,282	612
09:15	30,100	450	- 1.47%	19,998	604
09:14	30,200	350	- 1.15%	19,479	588
09:13	30,200	350	- 1.15%	19,111	577