시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	30,100	450	- 1.47%	31,435	948
09:31	30,100	450	- 1.47%	31,314	944
09:30	30,200	350	- 1.15%	31,080	937
09:29	30,200	350	- 1.15%	30,997	934
09:28	30,100	450	- 1.47%	30,820	929
09:27	30,050	500	- 1.64%	29,715	896
09:26	30,100	450	- 1.47%	29,619	893
09:25	30,000	550	- 1.80%	29,037	875
09:24	30,000	550	- 1.80%	28,200	850
09:23	30,100	450	- 1.47%	26,393	796