시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	30,250	300	- 0.98%	41,274	1,244
09:41	30,200	350	- 1.15%	39,842	1,201
09:40	30,150	400	- 1.31%	39,604	1,193
09:39	30,150	400	- 1.31%	39,279	1,184
09:38	30,150	400	- 1.31%	35,525	1,071
09:37	30,050	500	- 1.64%	33,853	1,020
09:36	30,050	500	- 1.64%	33,074	997
09:35	30,000	550	- 1.80%	32,409	977
09:34	30,050	500	- 1.64%	31,903	962
09:33	30,100	450	- 1.47%	31,620	953