시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	30,350	200	- 0.66%	48,436	1,461
09:51	30,400	150	- 0.49%	47,948	1,446
09:50	30,350	200	- 0.66%	47,679	1,438
09:49	30,300	250	- 0.82%	47,041	1,419
09:48	30,350	200	- 0.66%	46,393	1,399
09:47	30,300	250	- 0.82%	46,279	1,396
09:46	30,350	200	- 0.66%	45,286	1,365
09:45	30,250	300	- 0.98%	44,998	1,357
09:44	30,350	200	- 0.66%	42,780	1,289
09:43	30,250	300	- 0.98%	41,402	1,248