시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	30,175	375	- 1.23%	52,491	1,584
10:01	30,200	350	- 1.15%	52,355	1,580
10:00	30,250	300	- 0.98%	52,246	1,576
09:59	30,250	300	- 0.98%	51,767	1,562
09:58	30,250	300	- 0.98%	50,824	1,533
09:57	30,250	300	- 0.98%	50,613	1,527
09:56	30,300	250	- 0.82%	49,962	1,507
09:55	30,250	300	- 0.98%	49,714	1,500
09:54	30,300	250	- 0.82%	49,560	1,495
09:53	30,300	250	- 0.82%	49,241	1,485