시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	30,150	400	- 1.31%	54,824	1,654
10:11	30,150	400	- 1.31%	54,460	1,643
10:10	30,200	350	- 1.15%	53,641	1,618
10:09	30,200	350	- 1.15%	53,289	1,608
10:08	30,200	350	- 1.15%	53,116	1,602
10:07	30,200	350	- 1.15%	52,973	1,598
10:06	30,250	300	- 0.98%	52,944	1,597
10:05	30,250	300	- 0.98%	52,735	1,591
10:04	30,200	350	- 1.15%	52,646	1,588
10:03	30,200	350	- 1.15%	52,564	1,586