시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:22	30,150	400	- 1.31%	57,358	1,730
10:21	30,150	400	- 1.31%	56,745	1,712
10:20	30,175	375	- 1.23%	56,158	1,694
10:19	30,150	400	- 1.31%	56,002	1,690
10:18	30,175	375	- 1.23%	55,565	1,676
10:17	30,175	375	- 1.23%	55,509	1,675
10:16	30,175	375	- 1.23%	55,137	1,663
10:15	30,175	375	- 1.23%	54,983	1,659
10:14	30,200	350	- 1.15%	54,904	1,656
10:13	30,175	375	- 1.23%	54,846	1,655