시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	30,050	500	- 1.64%	155,886	4,680
14:59	30,050	500	- 1.64%	155,787	4,678
14:58	30,050	500	- 1.64%	155,754	4,677
14:57	30,025	525	- 1.72%	155,586	4,671
14:56	30,050	500	- 1.64%	155,535	4,670
14:55	30,000	550	- 1.80%	155,487	4,669
14:54	30,000	550	- 1.80%	155,373	4,665
14:52	30,000	550	- 1.80%	155,049	4,655
14:51	30,000	550	- 1.80%	154,813	4,648
14:50	30,000	550	- 1.80%	154,807	4,648