시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	30,100	450	- 1.47%	61,719	1,862
10:31	30,050	500	- 1.64%	61,585	1,858
10:30	30,100	450	- 1.47%	61,329	1,850
10:29	30,100	450	- 1.47%	61,010	1,840
10:28	30,100	450	- 1.47%	60,861	1,836
10:27	30,100	450	- 1.47%	59,691	1,801
10:26	30,150	400	- 1.31%	58,405	1,762
10:25	30,150	400	- 1.31%	58,132	1,754
10:24	30,150	400	- 1.31%	57,733	1,742
10:23	30,150	400	- 1.31%	57,663	1,740