시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:42	30,100	450	- 1.47%	65,622	1,979
10:41	30,100	450	- 1.47%	65,414	1,973
10:40	30,050	500	- 1.64%	65,116	1,964
10:39	30,050	500	- 1.64%	65,082	1,963
10:38	30,100	450	- 1.47%	65,024	1,961
10:37	30,100	450	- 1.47%	64,954	1,959
10:36	30,050	500	- 1.64%	64,907	1,958
10:35	30,150	400	- 1.31%	62,255	1,878
10:34	30,100	450	- 1.47%	61,974	1,869
10:33	30,125	425	- 1.39%	61,754	1,863