시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:52	29,950	600	- 1.96%	75,967	2,290
10:51	30,050	500	- 1.64%	71,024	2,141
10:50	30,050	500	- 1.64%	70,613	2,129
10:49	30,050	500	- 1.64%	70,442	2,124
10:48	30,050	500	- 1.64%	69,959	2,109
10:47	30,050	500	- 1.64%	69,759	2,103
10:46	30,050	500	- 1.64%	69,551	2,097
10:45	30,050	500	- 1.64%	69,382	2,092
10:44	30,050	500	- 1.64%	65,748	1,983
10:43	30,100	450	- 1.47%	65,685	1,981