시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:02	29,950	600	- 1.96%	81,997	2,470
11:01	29,950	600	- 1.96%	81,911	2,467
11:00	29,950	600	- 1.96%	81,836	2,465
10:59	30,000	550	- 1.80%	81,612	2,458
10:58	29,950	600	- 1.96%	81,408	2,452
10:57	29,950	600	- 1.96%	81,359	2,451
10:56	29,950	600	- 1.96%	81,136	2,444
10:55	29,950	600	- 1.96%	80,887	2,437
10:54	29,950	600	- 1.96%	80,795	2,434
10:53	29,850	700	- 2.29%	78,585	2,368