시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:13	29,950	600	- 1.96%	84,197	2,536
11:12	29,950	600	- 1.96%	84,116	2,534
11:11	30,000	550	- 1.80%	83,672	2,520
11:10	29,950	600	- 1.96%	83,618	2,519
11:09	29,950	600	- 1.96%	82,825	2,495
11:08	29,950	600	- 1.96%	82,793	2,494
11:07	30,000	550	- 1.80%	82,673	2,490
11:06	29,950	600	- 1.96%	82,357	2,481
11:05	30,000	550	- 1.80%	82,133	2,474
11:04	30,000	550	- 1.80%	82,005	2,470