시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:23	29,800	750	- 2.46%	89,922	2,707
11:22	29,800	750	- 2.46%	89,830	2,704
11:21	29,800	750	- 2.46%	89,823	2,704
11:20	29,800	750	- 2.46%	89,667	2,699
11:19	29,850	700	- 2.29%	88,807	2,674
11:18	29,800	750	- 2.46%	88,305	2,659
11:17	29,850	700	- 2.29%	85,949	2,588
11:16	29,900	650	- 2.13%	84,844	2,555
11:15	29,950	600	- 1.96%	84,688	2,551
11:14	29,950	600	- 1.96%	84,237	2,537