시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:33	29,850	700	- 2.29%	93,582	2,816
11:32	29,900	650	- 2.13%	93,511	2,814
11:31	29,900	650	- 2.13%	93,506	2,814
11:30	29,900	650	- 2.13%	93,266	2,807
11:29	29,900	650	- 2.13%	93,101	2,802
11:28	29,950	600	- 1.96%	93,031	2,800
11:27	29,850	700	- 2.29%	92,838	2,794
11:26	29,850	700	- 2.29%	92,693	2,789
11:25	29,800	750	- 2.46%	92,685	2,789
11:24	29,800	750	- 2.46%	91,164	2,744