시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:43	29,800	750	- 2.46%	95,854	2,884
11:42	29,850	700	- 2.29%	95,774	2,881
11:41	29,850	700	- 2.29%	95,462	2,872
11:40	29,800	750	- 2.46%	95,051	2,860
11:39	29,850	700	- 2.29%	94,613	2,847
11:38	29,800	750	- 2.46%	94,598	2,846
11:37	29,850	700	- 2.29%	94,412	2,841
11:36	29,850	700	- 2.29%	94,352	2,839
11:35	29,850	700	- 2.29%	94,348	2,839
11:34	29,850	700	- 2.29%	93,996	2,828