시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:54	29,850	700	- 2.29%	97,359	2,929
11:53	29,900	650	- 2.13%	97,223	2,925
11:52	29,900	650	- 2.13%	97,161	2,923
11:51	29,900	650	- 2.13%	97,128	2,922
11:50	29,825	725	- 2.37%	96,251	2,896
11:49	29,850	700	- 2.29%	96,201	2,894
11:48	29,850	700	- 2.29%	96,160	2,893
11:47	29,850	700	- 2.29%	95,959	2,887
11:46	29,800	750	- 2.46%	95,958	2,887
11:44	29,800	750	- 2.46%	95,908	2,885