시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:04	29,850	700	- 2.29%	98,846	2,973
12:03	29,900	650	- 2.13%	98,810	2,972
12:02	29,900	650	- 2.13%	98,804	2,972
12:01	29,900	650	- 2.13%	98,772	2,971
12:00	29,850	700	- 2.29%	98,757	2,970
11:59	29,875	675	- 2.21%	98,727	2,970
11:58	29,875	675	- 2.21%	98,627	2,967
11:57	29,850	700	- 2.29%	98,520	2,963
11:56	29,900	650	- 2.13%	98,498	2,963
11:55	29,900	650	- 2.13%	98,387	2,959