시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	29,950	600	- 1.96%	161,976	4,863
15:09	30,000	550	- 1.80%	161,799	4,858
15:08	30,000	550	- 1.80%	161,688	4,855
15:07	29,950	600	- 1.96%	158,576	4,761
15:06	30,000	550	- 1.80%	158,499	4,759
15:05	30,000	550	- 1.80%	158,303	4,753
15:04	30,000	550	- 1.80%	158,038	4,745
15:03	30,050	500	- 1.64%	157,623	4,733
15:02	30,050	500	- 1.64%	157,268	4,722
15:01	30,000	550	- 1.80%	156,214	4,690