시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:15	29,850	700	- 2.29%	103,839	3,122
12:14	29,850	700	- 2.29%	103,732	3,119
12:12	29,900	650	- 2.13%	103,520	3,113
12:11	29,850	700	- 2.29%	103,472	3,111
12:10	29,850	700	- 2.29%	103,462	3,111
12:09	29,900	650	- 2.13%	103,311	3,106
12:08	29,900	650	- 2.13%	102,900	3,094
12:07	29,900	650	- 2.13%	102,857	3,093
12:06	29,850	700	- 2.29%	102,220	3,074
12:05	29,850	700	- 2.29%	102,204	3,073