시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:25	29,850	700	- 2.29%	105,489	3,172
12:24	29,850	700	- 2.29%	105,443	3,170
12:23	29,850	700	- 2.29%	105,410	3,169
12:22	29,900	650	- 2.13%	105,350	3,167
12:21	29,900	650	- 2.13%	105,323	3,167
12:20	29,850	700	- 2.29%	105,235	3,164
12:19	29,850	700	- 2.29%	105,171	3,162
12:18	29,900	650	- 2.13%	105,128	3,161
12:17	29,900	650	- 2.13%	104,890	3,154
12:16	29,900	650	- 2.13%	104,889	3,154