시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:35	30,000	550	- 1.80%	107,308	3,226
12:34	30,000	550	- 1.80%	107,307	3,226
12:33	29,950	600	- 1.96%	107,159	3,221
12:32	29,950	600	- 1.96%	107,113	3,220
12:31	29,850	700	- 2.29%	106,126	3,191
12:30	29,850	700	- 2.29%	105,898	3,184
12:29	29,900	650	- 2.13%	105,867	3,183
12:28	29,850	700	- 2.29%	105,851	3,182
12:27	29,850	700	- 2.29%	105,754	3,179
12:26	29,900	650	- 2.13%	105,552	3,173