시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:45	30,000	550	- 1.80%	108,585	3,264
12:44	30,000	550	- 1.80%	108,258	3,254
12:43	29,950	600	- 1.96%	108,211	3,253
12:42	29,950	600	- 1.96%	108,008	3,247
12:41	30,000	550	- 1.80%	107,441	3,230
12:40	30,000	550	- 1.80%	107,388	3,228
12:39	30,000	550	- 1.80%	107,376	3,228
12:38	29,950	600	- 1.96%	107,375	3,228
12:37	29,950	600	- 1.96%	107,374	3,228
12:36	30,000	550	- 1.80%	107,339	3,227