시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:55	29,950	600	- 1.96%	109,570	3,294
12:54	29,950	600	- 1.96%	109,566	3,294
12:53	29,950	600	- 1.96%	109,562	3,293
12:52	29,950	600	- 1.96%	109,551	3,293
12:51	29,900	650	- 2.13%	109,508	3,292
12:50	29,975	575	- 1.88%	109,379	3,288
12:49	29,950	600	- 1.96%	109,124	3,280
12:48	29,950	600	- 1.96%	109,123	3,280
12:47	29,950	600	- 1.96%	109,122	3,280
12:46	29,950	600	- 1.96%	108,590	3,264