시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:05	29,900	650	- 2.13%	110,478	3,321
13:04	30,000	550	- 1.80%	110,137	3,311
13:03	30,000	550	- 1.80%	110,125	3,310
13:02	30,000	550	- 1.80%	110,123	3,310
13:01	29,900	650	- 2.13%	109,873	3,303
13:00	29,950	600	- 1.96%	109,741	3,299
12:59	29,950	600	- 1.96%	109,719	3,298
12:58	29,950	600	- 1.96%	109,681	3,297
12:57	29,950	600	- 1.96%	109,607	3,295
12:56	29,900	650	- 2.13%	109,602	3,295