시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:16	29,900	650	- 2.13%	124,371	3,737
13:15	29,950	600	- 1.96%	124,352	3,737
13:14	29,900	650	- 2.13%	123,555	3,713
13:13	29,950	600	- 1.96%	123,432	3,709
13:11	29,900	650	- 2.13%	113,271	3,404
13:10	29,900	650	- 2.13%	112,854	3,392
13:09	29,900	650	- 2.13%	112,837	3,391
13:08	29,900	650	- 2.13%	112,804	3,390
13:07	29,900	650	- 2.13%	112,769	3,389
13:06	29,850	700	- 2.29%	112,658	3,386