시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:27	29,950	600	- 1.96%	125,891	3,783
13:26	29,900	650	- 2.13%	125,855	3,782
13:25	29,900	650	- 2.13%	125,846	3,781
13:24	29,950	600	- 1.96%	125,814	3,780
13:23	29,950	600	- 1.96%	125,770	3,779
13:22	29,950	600	- 1.96%	125,742	3,778
13:20	29,950	600	- 1.96%	125,726	3,778
13:19	29,900	650	- 2.13%	124,827	3,751
13:18	29,900	650	- 2.13%	124,696	3,747
13:17	29,900	650	- 2.13%	124,693	3,747