시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:37	29,900	650	- 2.13%	129,012	3,876
13:36	29,850	700	- 2.29%	127,431	3,829
13:35	29,900	650	- 2.13%	126,969	3,815
13:34	29,900	650	- 2.13%	126,810	3,810
13:33	29,900	650	- 2.13%	126,790	3,810
13:32	29,900	650	- 2.13%	126,713	3,807
13:31	29,900	650	- 2.13%	126,660	3,806
13:30	29,950	600	- 1.96%	126,255	3,794
13:29	29,900	650	- 2.13%	126,208	3,792
13:28	29,950	600	- 1.96%	125,909	3,783