시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	29,900	650	- 2.13%	133,202	4,001
13:47	29,900	650	- 2.13%	133,191	4,001
13:46	29,850	700	- 2.29%	132,967	3,994
13:45	29,900	650	- 2.13%	130,331	3,915
13:44	29,900	650	- 2.13%	130,281	3,914
13:43	29,850	700	- 2.29%	129,997	3,905
13:42	29,900	650	- 2.13%	129,857	3,901
13:41	29,900	650	- 2.13%	129,842	3,901
13:40	29,900	650	- 2.13%	129,766	3,899
13:39	29,900	650	- 2.13%	129,554	3,892