시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	29,950	600	- 1.96%	179,455	5,387
15:19	30,000	550	- 1.80%	168,762	5,067
15:18	30,000	550	- 1.80%	167,874	5,040
15:17	30,000	550	- 1.80%	167,021	5,015
15:16	30,000	550	- 1.80%	165,149	4,958
15:15	30,000	550	- 1.80%	165,016	4,954
15:14	30,000	550	- 1.80%	164,865	4,950
15:13	29,950	600	- 1.96%	164,404	4,936
15:12	29,950	600	- 1.96%	163,909	4,921
15:11	30,000	550	- 1.80%	163,229	4,901