시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	1,875	27	- 1.42%	13,659	25
10:52	1,875	27	- 1.42%	13,260	25
10:49	1,883	19	- 1.00%	13,257	25
10:47	1,872	30	- 1.58%	12,978	24
10:46	1,872	30	- 1.58%	12,811	24
10:45	1,872	30	- 1.58%	12,770	24
10:44	1,871	31	- 1.63%	12,767	24
10:40	1,872	30	- 1.58%	12,758	24
10:39	1,875	27	- 1.42%	12,737	24
10:38	1,875	27	- 1.42%	12,724	24