시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:46	1,882	20	- 1.05%	15,103	28
11:38	1,882	20	- 1.05%	15,102	28
11:32	1,882	20	- 1.05%	15,101	28
11:16	1,882	20	- 1.05%	15,095	28
11:15	1,882	20	- 1.05%	15,094	28
11:12	1,883	19	- 1.00%	14,894	28
10:59	1,884	18	- 0.95%	14,884	28
10:56	1,881	21	- 1.10%	14,763	28
10:55	1,882	20	- 1.05%	14,745	28
10:54	1,875	27	- 1.42%	13,729	26