시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	1,883	19	- 1.00%	16,383	31
12:17	1,883	19	- 1.00%	16,369	31
12:06	1,883	19	- 1.00%	16,342	31
12:04	1,884	18	- 0.95%	15,371	29
11:57	1,884	18	- 0.95%	15,370	29
11:55	1,884	18	- 0.95%	15,369	29
11:54	1,884	18	- 0.95%	15,367	29
11:51	1,884	18	- 0.95%	15,366	29
11:48	1,884	18	- 0.95%	15,365	29
11:47	1,884	18	- 0.95%	15,364	29