시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	1,882	20	- 1.05%	19,898	37
13:07	1,882	20	- 1.05%	19,845	37
12:59	1,884	18	- 0.95%	16,844	31
12:58	1,884	18	- 0.95%	16,843	31
12:55	1,884	18	- 0.95%	16,842	31
12:52	1,883	19	- 1.00%	16,791	31
12:46	1,884	18	- 0.95%	16,690	31
12:43	1,884	18	- 0.95%	16,489	31
12:39	1,884	18	- 0.95%	16,438	31
12:31	1,883	19	- 1.00%	16,397	31