시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:42	1,892	10	- 0.53%	23,748	44
13:39	1,892	10	- 0.53%	23,747	44
13:36	1,892	10	- 0.53%	23,746	44
13:33	1,892	10	- 0.53%	23,745	44
13:32	1,892	10	- 0.53%	23,744	44
13:30	1,891	11	- 0.58%	23,589	44
13:27	1,891	11	- 0.58%	23,588	44
13:26	1,891	11	- 0.58%	23,586	44
13:24	1,890	12	- 0.63%	23,512	44
13:21	1,889	13	- 0.68%	23,483	44