시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	1,899	3	- 0.16%	24,596	46
13:58	1,899	3	- 0.16%	24,576	46
13:57	1,899	3	- 0.16%	24,467	46
13:56	1,897	5	- 0.26%	24,267	45
13:53	1,895	7	- 0.37%	24,067	45
13:52	1,894	8	- 0.42%	23,994	45
13:51	1,894	8	- 0.42%	23,989	45
13:47	1,894	8	- 0.42%	23,988	45
13:45	1,894	8	- 0.42%	23,958	45
13:44	1,893	9	- 0.47%	23,857	45