시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	1,902	0	0.00%	25,824	48
14:27	1,902	0	0.00%	25,818	48
14:24	1,902	0	0.00%	25,817	48
14:19	1,902	0	0.00%	25,316	47
14:18	1,902	0	0.00%	25,023	47
14:08	1,902	0	0.00%	25,022	47
14:07	1,900	2	- 0.11%	24,916	47
14:04	1,900	2	- 0.11%	24,726	46
14:03	1,900	2	- 0.11%	24,701	46
14:00	1,900	2	- 0.11%	24,676	46