시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:05	1,924	22	+ 1.16%	28,178	53
15:04	1,924	22	+ 1.16%	27,677	52
15:03	1,920	18	+ 0.95%	27,645	52
15:00	1,924	22	+ 1.16%	27,491	52
14:57	1,924	22	+ 1.16%	27,490	52
14:54	1,924	22	+ 1.16%	27,489	52
14:51	1,924	22	+ 1.16%	27,488	52
14:47	1,924	22	+ 1.16%	27,487	52
14:46	1,905	3	+ 0.16%	27,263	51
14:33	1,902	0	0.00%	26,013	49