시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	1,906	4	+ 0.21%	851	2
09:12	1,906	4	+ 0.21%	848	2
09:11	1,906	4	+ 0.21%	838	2
09:10	1,911	9	+ 0.47%	255	0
09:09	1,917	15	+ 0.79%	207	0
09:08	1,918	16	+ 0.84%	192	0
09:04	1,930	28	+ 1.47%	111	0
09:02	1,935	33	+ 1.74%	110	0
09:00	1,938	36	+ 1.89%	100	0