시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	1,890	12	- 0.63%	2,354	4
09:29	1,896	6	- 0.32%	2,251	4
09:28	1,896	6	- 0.32%	2,237	4
09:27	1,898	4	- 0.21%	2,203	4
09:24	1,901	1	- 0.05%	2,039	4
09:23	1,902	0	0.00%	2,031	4
09:22	1,897	5	- 0.26%	2,026	4
09:17	1,905	3	+ 0.16%	1,900	4
09:16	1,905	3	+ 0.16%	1,854	4
09:15	1,905	3	+ 0.16%	1,852	4