시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	1,905	3	+ 0.16%	3,488	7
09:43	1,887	15	- 0.79%	3,366	6
09:42	1,887	15	- 0.79%	2,914	6
09:41	1,886	16	- 0.84%	2,399	5
09:40	1,889	13	- 0.68%	2,398	5
09:39	1,889	13	- 0.68%	2,396	5
09:36	1,893	9	- 0.47%	2,371	5
09:35	1,887	15	- 0.79%	2,370	5
09:33	1,896	6	- 0.32%	2,366	4
09:32	1,898	4	- 0.21%	2,360	4